0x
ZRX · 美元计价
$0.094
-2.08%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.096
24H 成交量$7.64万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
| 514 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.97万 | $4,082.70万 | -3.85% |
| 45 |
1000CAT1000CAT
|
$0.00153 | $0.002276 | $0.001511 | $838.27万 | — | -5.15% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.71% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.98万 | $4,128.77万 | -5.77% |
| 254 |
TRBTellor
|
$16.08 | $16.63 | $15.98 | $57.70万 | $4,344.49万 | -2.13% |
| 242 |
RSRReserve Rights
|
$0.001446 | $0.001455 | $0.00138 | $60.11万 | $8,808.67万 | 0.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.31万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.28% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.50万 | — | -1.02% |
| 613 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 149 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.39万 | $8,234.93万 | -2.73% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
RedStone _数字货币市值
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
BNCB _加密货币行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
MSTRB _比特币
Plasma _币种排行
TQQQB _比特币行情
KORUB _币种排行
Caldera _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
Litecoin _比特币
Zcash _以太坊ETH价格
LITEB _比特币行情
Aptos _BTC行情
Filecoin _比特币行情
Celo _BTC行情
LITEB _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _币种排行
BNB _以太坊ETH价格
ZAMA _比特币
TQQQB _数字货币市值
Bitcoin _币种排行
Caldera _BTC行情
BitTensor _加密货币行情
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Ondo _比特币
KORUB _加密货币行情
MUB _比特币行情
GOOGLB _比特币
BEAMX _数字货币市值
SNXXB _数字货币市值