Reserve Rights
RSR · 美元计价
$0.001415
-2.62%
≈ ￥0.009339
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.001455
24H 最低$0.00138
今日开盘$0.001453
24H 成交量$62.04万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.266 | $0.2771 | $0.2612 | $188.02万 | $4.26亿 | -3.94% |
| 548 |
ONTOntology
|
$0.04446 | $0.04649 | $0.04379 | $16.59万 | $4,082.70万 | -4.37% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 200 |
SANDThe Sandbox
|
$0.04405 | $0.04644 | $0.04363 | $79.98万 | $1.19亿 | -5.04% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.16% |
| 235 |
TRBTellor
|
$16.18 | $16.63 | $16.00 | $63.80万 | $4,344.49万 | -2.06% |
| 243 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.04万 | $8,808.67万 | -2.62% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.52% |
| 662 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.96万 | $4,670.99万 | -2.05% |
| 680 |
GSBGSB
|
$896.6 | $915.97 | $896.60 | $3.16万 | — | -0.62% |
| 601 |
SSVSSV Network
|
$2.264 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -0.92% |
| 151 |
ZENHorizen
|
$5.097 | $5.33 | $4.99 | $115.21万 | $8,234.93万 | -3.99% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0834 | $0.0843 | $0.0806 | $53.57万 | $1,748.53万 | -1.07% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.43万 | — | 3.58% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Sophon _加密货币行情
DRAMB _币种排行
MUB _币种排行
RWUSD _数字货币市值
Ondo _币种排行
USDC _比特币行情
Origin _比特币
RWUSD _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币行情
Quant _BTC行情
Caldera _比特币
Caldera _数字货币市值
BNCB _以太坊ETH价格
Aave _数字货币市值
TSLAB _以太坊ETH价格
TONToken _币种排行
SKHYB _BTC行情
Aster _比特币
Aster _比特币
PAX Gold _BTC行情
Nomina _比特币
Litecoin _BTC行情
Initia _加密货币行情
Holo _比特币行情
Caldera _以太坊ETH价格
Bitcoin _比特币
USD1 _加密货币行情
Gram _数字货币市值
Lisk _币种排行
PAX Gold _比特币
Aster _币种排行
TSLAB _比特币
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
Eigenlayer _BTC行情
Sui _数字货币市值
KORUB _加密货币行情
Ethena USDe _比特币
牛来 _币种排行