UVXYB
UVXYB · 美元计价
$22.56
38.07%
≈ ￥148.896
($6.22)
更新于 2026-11-06 02:30:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.34
24H 成交量$38.28万
流通市值—
24H 涨跌额($6.22)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $210.04万 | $4.02亿 | -7.46% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 92 |
1000CAT1000CAT
|
$0.001712 | $0.001854 | $0.001633 | $347.89万 | — | 3.44% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 113 |
SANDThe Sandbox
|
$0.04249 | $0.04622 | $0.04095 | $239.52万 | $1.11亿 | -7.17% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.39% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.27万 | $3,577.50万 | -9.57% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.17% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.99万 | — | -6.50% |
| 366 |
SSVSSV Network
|
$2.176 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.61% |
| 132 |
ZENHorizen
|
$4.993 | $5.51 | $4.88 | $187.01万 | $8,104.90万 | -7.79% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $77.33万 | $1,854.01万 | -3.79% |
| 296 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $56.65万 | — | 0.60% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
SOXSB _比特币
LayerZero _加密货币行情
比特币 _数字货币市值
Thena _比特币行情
Hedera _比特币行情
PancakeSwap _比特币
Gram _以太坊ETH价格
Sui _币种排行
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
DRAMB _比特币
Polygon _币种排行
Chainlink _加密货币行情
Tezos _比特币
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
应用链 _比特币
Pudgy Penguins _比特币行情
INTWB _BTC行情
NFPrompt _比特币
Uniswap _加密货币行情
TQQQB _比特币
SNXXB _币种排行
RWUSD _比特币
RWUSD _BTC行情
DRAMB _加密货币行情
Quant _比特币行情
THORChain _加密货币行情
波场 _币种排行
Aptos _加密货币行情
Celo _以太坊ETH价格
Polkadot _加密货币行情
Injective _BTC行情
Aerodrome _加密货币行情
BEAMX _加密货币行情
大零币 _比特币
Pudgy Penguins _币种排行
Huma Finance _BTC行情
Caldera _加密货币行情