UMA
UMA · 美元计价
$0.342
3.01%
≈ ￥2.2572
($0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.348
24H 最低$0.328
今日开盘$0.332
24H 成交量$13.79万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 76 |
1000CAT1000CAT
|
$0.00158 | $0.001737 | $0.00151 | $319.82万 | — | -6.06% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 235 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $61.82万 | $1.35亿 | 2.59% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.31万 | $3,569.05万 | -2.05% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.61万 | — | -0.55% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.09万 | $2,929.60万 | 6.01% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.70% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
SNXXB _BTC行情
SNXXB _比特币
Near Protocol _比特币
Ondo _数字货币市值
Pump.fun _加密货币行情
NFPrompt _比特币
Ondo _比特币
Ripple USD _BTC行情
Bubblemaps _币种排行
Holo _比特币行情
Pepe _以太坊ETH价格
Midnight _比特币
牛来 _以太坊ETH价格
Hyperliquid _币种排行
World Liberty _以太坊ETH价格
BEB _币种排行
Caldera _数字货币市值
BFUSD _币种排行
Aster _BTC行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _比特币
BFUSD _比特币
Chainlink _加密货币行情
Morpho _比特币行情
Celestia _币种排行
达世币 _加密货币行情
Avalanche _币种排行
达世币 _BTC行情
KORUB _比特币行情
Morpho _加密货币行情
Starknet _比特币行情
POL _数字货币市值
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
波场 _比特币
Avalanche _数字货币市值
Saga _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _加密货币行情