TMFB

TMFB · 美元计价

$30.24

-0.66% ≈ ￥199.584 (-$0.20)

更新于 2026-11-08 11:05:02

24H 最高$30.47

24H 最低$30.24

今日开盘$30.44

24H 成交量$2,844.77

流通市值—

24H 涨跌额(-$0.20)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2659	$0.2687	$0.2609	$72.16万	$4.20亿	0.61%
582	ONT本体	$0.04163	$0.04329	$0.04138	$6.71万	$3,807.29万	-3.19%
205	1000CAT1000CAT	$0.001677	$0.001767	$0.001653	$57.41万	—	-4.28%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,389.32	—	-0.39%
200	SANDThe Sandbox	$0.04243	$0.04317	$0.04198	$58.83万	$1.13亿	-1.46%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	SC云储币	$0.000682	$0.000694	$0.000682	$9.98万	$3,836.61万	-1.45%
468	TRBTellor	$15.36	$15.79	$15.28	$14.89万	$4,083.96万	-2.35%
81	RSRReserve Rights	$0.001568	$0.001578	$0.001479	$184.76万	$9,736.18万	5.73%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0367	$0.038	$0.0363	$22.19万	$3,454.86万	-2.91%
589	XVSVenus	$2.811	$2.82	$2.76	$6.08万	$4,634.42万	-0.07%
693	GSBGSB	$868.56	$870.41	$867.26	$2,538.72	—	-0.12%
551	SSVSSV Network	$2.239	$2.29	$2.21	$9.38万	$1,586.22万	0.45%
186	ZENHorizen	$5.045	$5.21	$5.01	$64.50万	$8,181.94万	-2.63%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.088	$0.0925	$0.0853	$127.86万	$1,904.12万	1.27%
686	PDDBPDDB	$83.19	$83.30	$83.06	$4,257.36	—	0.08%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%