SKALE
SKL · 美元计价
$0.00402
2.55%
≈ ￥0.026532
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00392
24H 成交量$11.16万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2628 | $0.2697 | $0.2605 | $203.35万 | $4.18亿 | -2.20% |
| 571 |
ONT本体
|
$0.04484 | $0.04527 | $0.04375 | $14.02万 | $4,482.24万 | 0.38% |
| 75 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $355.46万 | — | -7.00% |
| 145 |
PLTRBPLTRB
|
$173.88 | $189.10 | $162.38 | $119.26万 | — | -5.46% |
| 224 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $67.26万 | $1.35亿 | 2.71% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
SC云储币
|
$0.00072 | $0.000738 | $0.000689 | $17.33万 | $3,569.05万 | -2.31% |
| 276 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $51.40万 | $4,624.87万 | 0.31% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.00138 | $63.09万 | $8,944.26万 | 2.13% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 421 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $27.77万 | $5,219.44万 | -0.71% |
| 669 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 1.03% |
| 663 |
GSBGSB
|
$892.76 | $909.23 | $889.29 | $5.58万 | — | -1.63% |
| 604 |
SSVSSV Network
|
$2.292 | $2.31 | $2.23 | $11.14万 | $3,377.57万 | 1.73% |
| 162 |
ZENHorizen
|
$5.221 | $5.25 | $4.99 | $99.32万 | $9,657.80万 | 3.20% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0872 | $0.0874 | $0.0806 | $82.32万 | $2,929.60万 | 7.52% |
| 559 |
PDDBPDDB
|
$80.22 | $83.09 | $80.02 | $14.85万 | — | -3.29% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Morpho _比特币
艾达币 _比特币行情
Hedera _以太坊ETH价格
Saga _数字货币市值
艾达币 _BTC行情
Aster _比特币行情
Ripple USD _BTC行情
INTWB _BTC行情
SOXSB _比特币行情
Injective _比特币
EUR _币种排行
Official Trump _以太坊ETH价格
INTWB _数字货币市值
Ondo _比特币行情
Pump.fun _比特币行情
Celestia _数字货币市值
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _币种排行
AAPLB _比特币
AMDB _币种排行
TQQQB _数字货币市值
Ondo _BTC行情
达世币 _比特币
Artificial _币种排行
比特币 _以太坊ETH价格
比特现金 _比特币行情
Zama _BTC行情
KORUB _比特币
Huma Finance _以太坊ETH价格
United Stables _比特币行情
BEAMX _BTC行情
恒星币 _数字货币市值
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
NBISB _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _BTC行情
以太坊 _比特币行情