Scroll

SCR · 美元计价

$0.01773

-4.58% ≈ ￥0.117018 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.01859

24H 最低$0.01767

今日开盘$0.01858

24H 成交量$12.03万

流通市值$339.17万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2653	$0.2687	$0.2627	$74.71万	$4.20亿	-0.08%
583	ONT本体	$0.04137	$0.04329	$0.04122	$6.47万	$3,807.29万	-3.99%
208	1000CAT1000CAT	$0.001705	$0.001758	$0.001653	$57.27万	—	-1.79%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
250	SANDThe Sandbox	$0.04208	$0.0431	$0.04198	$45.97万	$1.13亿	-2.09%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	SC云储币	$0.000677	$0.000692	$0.000674	$8.45万	$3,836.61万	-1.88%
484	TRBTellor	$15.35	$15.73	$15.28	$13.58万	$4,083.96万	-2.42%
70	RSRReserve Rights	$0.001614	$0.001622	$0.001513	$221.57万	$9,736.18万	6.11%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
395	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.22万	$3,454.86万	-2.42%
579	XVSVenus	$2.816	$2.83	$2.76	$6.74万	$4,634.42万	0.00%
694	GSBGSB	$867.65	$870.41	$866.80	$2,468.64	—	-0.12%
547	SSVSSV Network	$2.228	$2.29	$2.21	$9.35万	$1,586.22万	-0.93%
159	ZENHorizen	$5.025	$5.21	$5.00	$78.43万	$8,181.94万	-2.94%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
103	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$136.90万	$1,904.12万	1.48%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,701.71	—	-0.07%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%