Ravencoin
RVN · 美元计价
$0.001317
-4.63%
≈ ￥0.0086922
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001381
24H 成交量$38.09万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.60万 | $4.26亿 | -4.63% |
| 567 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.94万 | $4,082.70万 | -4.63% |
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $737.11万 | — | 5.30% |
| 207 |
PLTRBPLTRB
|
$173.82 | $189.10 | $170.94 | $77.90万 | — | -6.18% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000689 | $24.95万 | $4,128.77万 | -5.98% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.67万 | $4,012.96万 | -6.73% |
| 663 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -1.71% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 581 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.52万 | $1,594.55万 | -0.75% |
| 155 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $112.93万 | $8,234.93万 | -4.42% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
BEAMX _比特币行情
Bitcoin _BTC行情
DRAMB _BTC行情
Avalanche _比特币
Ethena USDe _币种排行
Chainlink _BTC行情
Hyperliquid _数字货币市值
Huma Finance _币种排行
TRON _BTC行情
BNCB _加密货币行情
Pepe _比特币
INTWB _以太坊ETH价格
Gram _加密货币行情
INTCB _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _BTC行情
Initia _加密货币行情
GOOGLB _BTC行情
Hyperliquid _比特币
Cardano _比特币
MARSCOIN _比特币
RWUSD _以太坊ETH价格
United Stables _BTC行情
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _数字货币市值
BEAMX _币种排行
MRVLB _比特币
Origin _BTC行情
Arbitrum _数字货币市值
Haedal _数字货币市值
Stellar _以太坊ETH价格
Pepe _数字货币市值
Sophon _比特币
Mitosis _BTC行情
Hedera _BTC行情
INTWB _比特币行情
INTWB _比特币行情
Near Protocol _比特币
BNCB _比特币行情