Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2708 | $0.2716 | $0.252 | $195.25万 | $4.18亿 | 2.54% |
| 616 |
ONT本体
|
$0.04519 | $0.04578 | $0.04336 | $11.28万 | $4,482.24万 | 0.07% |
| 154 |
1000CAT1000CAT
|
$0.001646 | $0.001683 | $0.001531 | $108.82万 | — | 3.13% |
| 291 |
PLTRBPLTRB
|
$167.92 | $176.50 | $164.59 | $49.51万 | — | -0.27% |
| 199 |
SANDThe Sandbox
|
$0.04465 | $0.04636 | $0.04376 | $79.98万 | $1.35亿 | -2.38% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 352 |
TRBTellor Tributes
|
$16.33 | $16.45 | $15.69 | $37.93万 | $4,624.87万 | -0.18% |
| 228 |
RSRReserve Rights
|
$0.001461 | $0.001468 | $0.001386 | $68.85万 | $8,944.26万 | 1.32% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 520 |
AXLAxelar
|
$0.041 | $0.0426 | $0.04 | $18.13万 | $5,219.44万 | -3.76% |
| 681 |
XVSVenus
|
$2.869 | $2.90 | $2.77 | $4.58万 | $4,796.26万 | 0.56% |
| 683 |
GSBGSB
|
$908.3 | $919.76 | $883.22 | $4.20万 | — | 0.81% |
| 488 |
SSVSSV Network
|
$2.325 | $2.35 | $2.21 | $20.66万 | $3,377.57万 | 1.04% |
| 148 |
ZENHorizen
|
$5.272 | $5.39 | $5.01 | $111.84万 | $9,657.80万 | 1.64% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0895 | $0.0904 | $0.0829 | $69.89万 | $2,929.60万 | 3.11% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
LayerZero _BTC行情
波场 _BTC行情
World Liberty _BTC行情
Pump.fun _BTC行情
大零币 _BTC行情
JUST _比特币
Sui _比特币
大零币 _币种排行
SNXXB _比特币行情
StraitsX XUSD _比特币行情
Holo _加密货币行情
MarsCoin _BTC行情
USD1 _BTC行情
AAPLB _加密货币行情
USD1 _比特币行情
Celestia _以太坊ETH价格
BEB _比特币
Bubblemaps _数字货币市值
比特现金 _BTC行情
Ripple USD _比特币行情
RWUSD _BTC行情
SOXSB _BTC行情
Tether Gold _币种排行
Quant _比特币行情
Celestia _币种排行
First Digital _币种排行
Initia _币种排行
瑞波币 _以太坊ETH价格
Celo _BTC行情
Holo _加密货币行情
Hedera _加密货币行情
KORUB _BTC行情
Injective _BTC行情
Arbitrum _比特币
Quant _以太坊ETH价格
Aster _币种排行
Solana _数字货币市值
SNXXB _比特币行情
World Liberty _数字货币市值
AMDB _币种排行