Metis Token
METIS · 美元计价
$2.71
-4.58%
≈ ￥17.886
(-$0.13)
更新于 2026-11-03 07:35:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.63万
流通市值$2,238.27万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.00万 | $4.26亿 | -4.88% |
| 567 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $15.00万 | $4,082.70万 | -4.73% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $726.96万 | — | 5.59% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -5.09% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.85万 | $4,344.49万 | -2.93% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.73万 | $8,808.67万 | -5.56% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.79万 | $4,012.96万 | -6.05% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.30% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 581 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $13.47万 | $1,594.55万 | -1.18% |
| 156 |
ZENHorizen
|
$5.055 | $5.35 | $4.99 | $112.79万 | $8,234.93万 | -4.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.27万 | $1,748.53万 | -0.24% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethena _BTC行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Ethereum _币种排行
1000CAT _比特币
NFPrompt _BTC行情
Gitcoin _数字货币市值
ZAMA _比特币
MSTRB _加密货币行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
THORChain _币种排行
Pudgy Penguins _币种排行
Hedera _币种排行
Aerodrome _以太坊ETH价格
Origin _币种排行
Quant _加密货币行情
TRON _以太坊ETH价格
Solana _数字货币市值
Injective _比特币行情
Huma Finance _币种排行
Initia _币种排行
Lisk _比特币行情
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Aave _比特币
Aerodrome _以太坊ETH价格
Mitosis _比特币行情
USD1 _币种排行
Hyperliquid _比特币
BNCB _比特币
USDC _比特币行情
MRVLB _比特币
Aster _数字货币市值
GOOGLB _BTC行情
Ethena USDe _数字货币市值
Polkadot _币种排行
Huma Finance _币种排行
QQQB _币种排行