Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $162.48万 | $4.46亿 | -2.89% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.15% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 306 |
TRBTellor
|
$16.58 | $16.99 | $16.40 | $37.07万 | $4,481.91万 | 0.91% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001458 | $221.00万 | $9,449.42万 | -2.42% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0443 | $0.046 | $0.0438 | $24.43万 | $4,226.45万 | -3.49% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.59万 | $4,793.63万 | 0.35% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 502 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $13.83万 | $1,630.24万 | -0.09% |
| 168 |
ZENHorizen
|
$5.241 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -1.37% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Sophon _BTC行情
Cardano _数字货币市值
Injective _比特币
COTI _比特币
Official _BTC行情
BUSD _币种排行
Uniswap _比特币行情
LayerZero _数字货币市值
Official _比特币行情
LayerZero _BTC行情
COTI _数字货币市值
Eigenlayer _币种排行
Bitcoin _比特币行情
Lisk _数字货币市值
INTCB _比特币
Avalanche _以太坊ETH价格
Quant _加密货币行情
MSTRB _币种排行
Aptos _比特币
Dogecoin _比特币行情
Solv Protocol _比特币行情
EUR _BTC行情
Worldcoin _币种排行
Arbitrum _BTC行情
BitTensor _比特币
Near Protocol _比特币行情
Ripple USD _数字货币市值
SOXLB _币种排行
Worldcoin _比特币
THORChain _BTC行情
PAX Gold _加密货币行情
Eigenlayer _加密货币行情
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
SOXLB _比特币行情
Filecoin _BTC行情
Official _数字货币市值
Plasma _比特币
NFPrompt _加密货币行情
MARSCOIN _数字货币市值