Manta Network
MANTA · 美元计价
$0.05552
-5.82%
≈ ￥0.366432
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05895
24H 成交量$55.88万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2633 | $0.2806 | $0.2624 | $173.66万 | $4.26亿 | -6.10% |
| 580 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.78% |
| 51 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001577 | $759.95万 | — | 3.58% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.46万 | — | -7.25% |
| 206 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04387 | $78.36万 | $1.19亿 | -5.29% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -6.89% |
| 192 |
TRBTellor
|
$16.25 | $16.77 | $16.00 | $85.06万 | $4,344.49万 | -3.04% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.46万 | $8,808.67万 | -5.18% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.31万 | $4,012.96万 | -7.61% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -1.92% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.09% |
| 151 |
ZENHorizen
|
$5.095 | $5.35 | $4.99 | $115.62万 | $8,234.93万 | -4.09% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.47万 | $1,748.53万 | -2.25% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
LITEB _数字货币市值
Chainlink _加密货币行情
Ethereum _比特币行情
CRCLB _数字货币市值
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Lisk _币种排行
BFUSD _BTC行情
Quant _数字货币市值
BNCB _加密货币行情
DRAMB _数字货币市值
SKHYB _BTC行情
RedStone _数字货币市值
Artificial _比特币
Solana _比特币行情
Sui _比特币
XRP _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币行情
EUR _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币行情
RedStone _以太坊ETH价格
TRON _比特币行情
TSLAB _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币行情
Ethena _BTC行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
PAX Gold _BTC行情
Caldera _比特币
Origin _以太坊ETH价格
MARSCOIN _BTC行情
Haedal _比特币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _加密货币行情