Lumia
LUMIA · 美元计价
$0.0812
2.92%
≈ ￥0.53592
($0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0789
24H 成交量$70.40万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 554 |
ONTOntology
|
$0.04447 | $0.04573 | $0.04375 | $16.30万 | $4,082.70万 | -1.92% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 212 |
SANDThe Sandbox
|
$0.04457 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -2.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
| 231 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.12万 | $8,808.67万 | 0.84% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.66万 | $8,234.93万 | -1.14% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.15万 | $1,748.53万 | 2.56% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Gitcoin _比特币行情
Bitcoin Cash _币种排行
RWUSD _数字货币市值
PAX Gold _比特币
Ethereum _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _币种排行
SNXXB _加密货币行情
MegaETH _币种排行
Aerodrome _币种排行
Nomina _以太坊ETH价格
Nomina _数字货币市值
QQQB _加密货币行情
Aptos _比特币
SKHYB _加密货币行情
Bubblemaps _比特币
Celo _比特币
Gitcoin _数字货币市值
SNXXB _数字货币市值
LITEB _BTC行情
PAX Gold _比特币行情
INTCB _BTC行情
Gitcoin _数字货币市值
Ethereum _加密货币行情
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Artificial _币种排行
Zcash _以太坊ETH价格
Ethena _加密货币行情
TQQQB _BTC行情
Cosmos _以太坊ETH价格
1000CAT _币种排行
Ondo _比特币行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
CRCLB _币种排行
USDC _币种排行
Filecoin _BTC行情
Ethereum _比特币