KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $184.04万 | $4.10亿 | 3.01% |
| 520 |
ONT本体
|
$0.04173 | $0.042 | $0.03854 | $22.68万 | $3,670.88万 | 3.70% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.70万 | — | 0.12% |
| 387 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $39.02万 | — | 5.67% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.10亿 | 2.85% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.00068 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.59% |
| 363 |
TRBTellor
|
$15.39 | $15.56 | $14.37 | $43.18万 | $4,024.39万 | 0.85% |
| 49 |
RSRReserve Rights
|
$0.001761 | $0.001879 | $0.001634 | $977.26万 | $1.05亿 | 4.39% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0336 | $28.99万 | $3,371.11万 | 0.00% |
| 593 |
XVSVenus
|
$2.799 | $2.82 | $2.66 | $15.91万 | $4,567.95万 | 1.52% |
| 691 |
GSBGSB
|
$903.76 | $907.36 | $865.69 | $1.46万 | — | 4.19% |
| 296 |
SSVSSV Network
|
$2.121 | $2.24 | $2.05 | $55.68万 | $1,566.49万 | -4.46% |
| 129 |
ZENHorizen
|
$5.065 | $5.13 | $4.72 | $183.51万 | $8,102.03万 | 0.18% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $1,937.33万 | 1.58% |
| 539 |
PDDBPDDB
|
$80.41 | $83.45 | $80.41 | $21.00万 | — | -3.20% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
MarsCoin _加密货币行情
Arbitrum _以太坊ETH价格
Gram _币种排行
Raydium _比特币
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Virtuals _BTC行情
Reserve Rights _BTC行情
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
ONEchain _以太坊ETH价格
BFUSD _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _币种排行
Tether Gold _比特币
Zilliqa _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Polkadot _比特币行情
Wrapped _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _币种排行
Raydium _币种排行
Quant _比特币行情
QQQB _比特币
达世币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Render _比特币行情
比特现金 _币种排行
NEXPACE _BTC行情
Ripple USD _以太坊ETH价格
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
KORUB _BTC行情
BMNRB _比特币
Worldcoin _数字货币市值
Uniswap _币种排行