Hamster Kombat
HMSTR · 美元计价
$0.0001236
-12.84%
≈ ￥0.00081576
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.000145
24H 最低$0.0001175
今日开盘$0.0001418
24H 成交量$180.33万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2544 | $0.2661 | $0.2476 | $122.59万 | $4.10亿 | -3.75% |
| 562 |
ONT本体
|
$0.03932 | $0.04141 | $0.03854 | $15.14万 | $3,670.88万 | -4.75% |
| 272 |
1000CAT1000CAT
|
$0.001608 | $0.001756 | $0.00156 | $53.63万 | — | -5.41% |
| 593 |
PLTRBPLTRB
|
$161.22 | $163.26 | $158.22 | $11.92万 | — | 0.51% |
| 190 |
SANDThe Sandbox
|
$0.04084 | $0.04219 | $0.0394 | $80.84万 | $1.10亿 | -2.90% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,783.89万 | -4.43% |
| 334 |
TRBTellor
|
$14.9 | $15.38 | $14.37 | $41.44万 | $4,024.39万 | -2.81% |
| 46 |
RSRReserve Rights
|
$0.001706 | $0.001799 | $0.001582 | $792.74万 | $1.05亿 | 6.16% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0348 | $0.0368 | $0.0336 | $20.70万 | $3,371.11万 | -3.87% |
| 646 |
XVSVenus
|
$2.718 | $2.82 | $2.66 | $7.27万 | $4,567.95万 | -3.07% |
| 690 |
GSBGSB
|
$873.04 | $875.85 | $865.69 | $7,299.26 | — | 0.64% |
| 375 |
SSVSSV Network
|
$2.104 | $2.27 | $2.10 | $36.18万 | $1,566.49万 | -5.48% |
| 126 |
ZENHorizen
|
$4.884 | $5.08 | $4.72 | $148.90万 | $8,102.03万 | -2.52% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $164.12万 | $1,937.33万 | -2.14% |
| 589 |
PDDBPDDB
|
$81.91 | $83.45 | $81.82 | $12.18万 | — | -1.52% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Injective _以太坊ETH价格
艾达币 _币种排行
Injective _币种排行
EUR _比特币行情
Vanar Chain _数字货币市值
Sui _比特币
BEAMX _比特币行情
First Digital _比特币
Plasma _数字货币市值
Pump.fun _比特币行情
Sui _比特币行情
SNXXB _加密货币行情
TQQQB _比特币
Filecoin _数字货币市值
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Aster _数字货币市值
Gram _BTC行情
First Digital _以太坊ETH价格
Shiba Inu _加密货币行情
CyberConnect _加密货币行情
Reserve Rights _比特币
Wrapped _数字货币市值
恒星币 _数字货币市值
Solana _加密货币行情
牛来 _加密货币行情
Shiba Inu _BTC行情
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Solana _币种排行
Aerodrome _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
StraitsX USD _比特币行情
EWYB _BTC行情
Sui _加密货币行情
Polkadot _加密货币行情
Shiba Inu _币种排行