HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -4.81% |
| 568 |
ONTOntology
|
$0.04465 | $0.0469 | $0.04414 | $14.86万 | $4,082.70万 | -4.57% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $738.97万 | — | 5.66% |
| 204 |
PLTRBPLTRB
|
$172.74 | $189.10 | $170.94 | $79.81万 | — | -6.69% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.02万 | $4,128.77万 | -5.37% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.69万 | $4,344.49万 | -2.81% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.75万 | $8,808.67万 | -5.50% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
BitTensor _比特币
MSTRB _BTC行情
Solana _数字货币市值
Solana _币种排行
RedStone _以太坊ETH价格
Origin _BTC行情
Pump.fun _币种排行
TONToken _比特币行情
Bitcoin _以太坊ETH价格
TSLAB _加密货币行情
Pendle _BTC行情
Near Protocol _比特币
TONToken _BTC行情
Artificial _比特币行情
BNB _BTC行情
MARSCOIN _币种排行
1000CAT _币种排行
Aptos _以太坊ETH价格
Plasma _比特币
NVDAB _以太坊ETH价格
Dogecoin _比特币
Arbitrum _加密货币行情
INTCB _比特币行情
CRCLB _数字货币市值
XRP _币种排行
CRWVB _加密货币行情
Eigenlayer _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
EUR _币种排行
Hyperliquid _加密货币行情
Celo _加密货币行情
Injective _加密货币行情
TQQQB _比特币行情
Ripple USD _币种排行
GOOGLB _比特币行情
Solana _BTC行情