FWDIB
FWDIB · 美元计价
$5.49
-1.44%
≈ ￥36.234
(-$0.08)
更新于 2026-11-10 08:25:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.57
24H 成交量$15.91万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2571 | $0.2713 | $0.251 | $156.95万 | $4.22亿 | -0.08% |
| 533 |
ONT本体
|
$0.04074 | $0.042 | $0.03868 | $18.19万 | $3,763.88万 | 2.13% |
| 375 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $35.40万 | — | 1.11% |
| 328 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.26万 | — | 6.62% |
| 180 |
SANDThe Sandbox
|
$0.04221 | $0.04346 | $0.0404 | $99.86万 | $1.14亿 | 3.18% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.60% |
| 444 |
TRBTellor
|
$15 | $15.56 | $14.68 | $27.42万 | $4,047.11万 | 0.07% |
| 62 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001659 | $689.09万 | $1.08亿 | 3.72% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.28万 | $3,370.38万 | 1.71% |
| 577 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.92% |
| 692 |
GSBGSB
|
$908.45 | $915.58 | $867.54 | $1.99万 | — | 4.71% |
| 275 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -5.03% |
| 159 |
ZENHorizen
|
$4.98 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.24% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.37万 | $1,943.28万 | -0.99% |
| 482 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $22.35万 | — | -2.44% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
PAX Gold _加密货币行情
Gram _BTC行情
Polygon _以太坊ETH价格
Injective _比特币行情
Pump.fun _数字货币市值
Pyth Network _数字货币市值
Near Protocol _比特币行情
KORUB _比特币
比特现金 _数字货币市值
Polygon _以太坊ETH价格
PancakeSwap _数字货币市值
Meteora _比特币
USD.AI _比特币
Injective _以太坊ETH价格
Zilliqa _BTC行情
KORUB _比特币
NFPrompt _比特币
RWUSD _BTC行情
Sui _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Ondo _比特币行情
Gains Network _BTC行情
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
JUST _加密货币行情
Artificial _比特币行情
Gains Network _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Quant _币种排行
AMDB _数字货币市值
BitTensor _数字货币市值
币安币 _BTC行情
Ripple USD _比特币
USD1 _BTC行情