Falcon Finance
FF · 美元计价
$0.08896
1.59%
≈ ￥0.587136
($0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.08757
24H 成交量$43.37万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2695 | $0.2716 | $0.252 | $195.90万 | $4.18亿 | 2.20% |
| 611 |
ONT本体
|
$0.04515 | $0.04578 | $0.04336 | $11.58万 | $4,482.24万 | 0.45% |
| 154 |
1000CAT1000CAT
|
$0.001597 | $0.001683 | $0.001531 | $108.07万 | — | 1.08% |
| 284 |
PLTRBPLTRB
|
$166.14 | $176.50 | $164.59 | $51.19万 | — | -0.95% |
| 198 |
SANDThe Sandbox
|
$0.04455 | $0.04636 | $0.04376 | $81.85万 | $1.35亿 | -1.55% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SC云储币
|
$0.000718 | $0.000737 | $0.000697 | $14.28万 | $3,569.05万 | 0.42% |
| 341 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.69 | $39.56万 | $4,624.87万 | 0.12% |
| 231 |
RSRReserve Rights
|
$0.001458 | $0.001468 | $0.001386 | $68.31万 | $8,944.26万 | 2.10% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0411 | $0.0428 | $0.04 | $18.35万 | $5,219.44万 | -3.75% |
| 681 |
XVSVenus
|
$2.88 | $2.90 | $2.77 | $4.61万 | $4,796.26万 | 1.37% |
| 675 |
GSBGSB
|
$909.19 | $919.76 | $883.22 | $5.50万 | — | 1.68% |
| 500 |
SSVSSV Network
|
$2.317 | $2.35 | $2.21 | $19.85万 | $3,377.57万 | 1.22% |
| 149 |
ZENHorizen
|
$5.292 | $5.39 | $5.01 | $112.45万 | $9,657.80万 | 2.48% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0892 | $0.0904 | $0.0829 | $74.07万 | $2,929.60万 | 4.57% |
| 523 |
PDDBPDDB
|
$82.99 | $83.08 | $79.69 | $17.92万 | — | 0.29% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Raydium _BTC行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
World Liberty _比特币
Artificial _币种排行
莱特币 _比特币
INTWB _BTC行情
MarsCoin _BTC行情
BFUSD _比特币
币安币 _加密货币行情
MegaETH _数字货币市值
Ondo _比特币行情
StraitsX XUSD _币种排行
Celo _比特币行情
KORUB _数字货币市值
波场 _数字货币市值
狗币 _比特币
Zama _BTC行情
JUST _比特币
大零币 _比特币行情
NBISB _数字货币市值
NBISB _以太坊ETH价格
World Liberty _比特币
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
波场 _数字货币市值
MarsCoin _比特币
THORChain _数字货币市值
World Liberty _比特币行情
瑞波币 _比特币
TQQQB _比特币行情
波场 _加密货币行情
Artificial _BTC行情
Aptos _数字货币市值
Zama _比特币行情
BFUSD _比特币
Zama _比特币行情
Quant _以太坊ETH价格
Internet _比特币行情