First Digital USD
FDUSD · 美元计价
$0.9975
-0.04%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,399.56万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 549 |
ONTOntology
|
$0.04413 | $0.04675 | $0.04379 | $16.54万 | $4,082.70万 | -5.60% |
| 48 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001577 | $789.80万 | — | 0.00% |
| 202 |
PLTRBPLTRB
|
$170.86 | $189.10 | $170.64 | $79.93万 | — | -8.73% |
| 200 |
SANDThe Sandbox
|
$0.0439 | $0.04674 | $0.04363 | $80.19万 | $1.19亿 | -6.06% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.48万 | $4,128.77万 | -8.18% |
| 183 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $90.28万 | $4,344.49万 | -2.95% |
| 244 |
RSRReserve Rights
|
$0.001397 | $0.001471 | $0.00138 | $62.26万 | $8,808.67万 | -4.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $26.04万 | $4,012.96万 | -7.81% |
| 664 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $115.69万 | $8,234.93万 | -4.52% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0825 | $0.0847 | $0.0806 | $50.24万 | $1,748.53万 | -2.48% |
| 575 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
SKHYB _比特币
Mitosis _数字货币市值
NBISB _比特币
RedStone _加密货币行情
Pendle _数字货币市值
TRON _比特币行情
TONToken _加密货币行情
Pepe _加密货币行情
CRCLB _比特币行情
LayerZero _数字货币市值
Eigenlayer _BTC行情
Internet _数字货币市值
CRWVB _比特币行情
Tether Gold _比特币行情
RedStone _BTC行情
LayerZero _BTC行情
SOXLB _加密货币行情
TONToken _以太坊ETH价格
CRWVB _加密货币行情
Polkadot _比特币
Near Protocol _加密货币行情
Sophon _比特币行情
BNCB _币种排行
Litecoin _比特币行情
United Stables _比特币
LITEB _比特币
NVDAB _BTC行情
Ethena USDe _比特币行情
MUB _比特币
Pepe _比特币
PAX Gold _比特币
Ondo _加密货币行情
Tether Gold _比特币行情
Internet _BTC行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
USD1 _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
MUB _以太坊ETH价格