Espresso
ESP · 美元计价
$0.07908
-0.35%
≈ ￥0.521928
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07936
24H 成交量$49.52万
流通市值$4,056.22万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2466 | $0.2644 | $0.2447 | $176.79万 | $4.01亿 | -4.79% |
| 508 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $21.23万 | $3,734.97万 | -0.31% |
| 336 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $42.30万 | — | -1.82% |
| 450 |
PLTRBPLTRB
|
$173.11 | $173.74 | $164.22 | $27.16万 | — | 2.41% |
| 182 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $102.24万 | $1.13亿 | -1.04% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $14.84万 | $3,567.14万 | -1.37% |
| 400 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $32.43万 | $3,930.40万 | 0.20% |
| 133 |
RSRReserve Rights
|
$0.001542 | $0.001701 | $0.001536 | $155.87万 | $1.01亿 | -5.05% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.90万 | $3,352.13万 | -1.10% |
| 672 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.30万 | $4,475.31万 | -0.40% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.57% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 126 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $174.21万 | $7,885.89万 | -0.81% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 115 |
OPENOpenLedger
|
$0.0959 | $0.0963 | $0.0896 | $198.01万 | $1,952.96万 | 5.73% |
| 544 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.96% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |