Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2577 | $0.2713 | $0.251 | $175.16万 | $4.22亿 | -0.35% |
| 531 |
ONT本体
|
$0.04111 | $0.042 | $0.03868 | $17.91万 | $3,763.88万 | 3.37% |
| 377 |
1000CAT1000CAT
|
$0.001619 | $0.001695 | $0.001588 | $35.65万 | — | -0.43% |
| 342 |
PLTRBPLTRB
|
$168.78 | $171.01 | $158.44 | $41.41万 | — | 3.97% |
| 163 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0404 | $113.98万 | $1.14亿 | 2.89% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $14.16万 | $3,778.90万 | -1.49% |
| 434 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.92万 | $4,047.11万 | -0.27% |
| 63 |
RSRReserve Rights
|
$0.001657 | $0.001879 | $0.001657 | $648.14万 | $1.08亿 | -5.75% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.28万 | $3,370.38万 | 1.41% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.69% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 276 |
SSVSSV Network
|
$2.106 | $2.20 | $2.05 | $55.08万 | $1,490.89万 | -3.88% |
| 159 |
ZENHorizen
|
$4.991 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.05% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $76.40万 | $1,943.28万 | 0.89% |
| 446 |
PDDBPDDB
|
$80.62 | $82.44 | $80.28 | $26.55万 | — | -2.07% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Internet _加密货币行情
Aster _比特币行情
Official _数字货币市值
BitTensor _比特币
NEXPACE _币种排行
以太经典 _数字货币市值
Reserve Rights _数字货币市值
USD1 _比特币
Tether Gold _币种排行
Chainlink _数字货币市值
Aave _比特币行情
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
JUST _数字货币市值
United Stables _加密货币行情
Aster _数字货币市值
Zama _BTC行情
Worldcoin _数字货币市值
Zama _加密货币行情
Aave _数字货币市值
牛来 _加密货币行情
以太经典 _以太坊ETH价格
QQQB _比特币行情
Test _BTC行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
Particle _币种排行
Aster _比特币
LayerZero _币种排行
Uniswap _加密货币行情
Polygon _以太坊ETH价格
NFPrompt _比特币
牛来 _比特币
Polygon _币种排行
Starknet _BTC行情
StraitsX USD _比特币行情
Test _比特币
Meteora _数字货币市值
恒星币 _币种排行
Render _以太坊ETH价格