Chromia

CHR · 美元计价

$0.01469

-3.92% ≈ ￥0.096954 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.01534

24H 最低$0.01462

今日开盘$0.01529

24H 成交量$5.47万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2657	$0.2687	$0.2627	$74.99万	$4.20亿	0.38%
583	ONT本体	$0.0415	$0.04329	$0.04132	$6.43万	$3,807.29万	-3.74%
209	1000CAT1000CAT	$0.001688	$0.001758	$0.001653	$57.05万	—	-3.54%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%
253	SANDThe Sandbox	$0.04231	$0.0431	$0.04198	$44.48万	$1.13亿	-1.26%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	SC云储币	$0.000676	$0.000692	$0.000674	$8.44万	$3,836.61万	-2.17%
466	TRBTellor	$15.36	$15.74	$15.28	$14.98万	$4,083.96万	-2.23%
77	RSRReserve Rights	$0.001598	$0.001598	$0.001513	$195.98万	$9,736.18万	5.20%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
390	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.71万	$3,454.86万	-2.16%
578	XVSVenus	$2.817	$2.83	$2.76	$6.80万	$4,634.42万	0.11%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%
535	SSVSSV Network	$2.232	$2.29	$2.21	$10.15万	$1,586.22万	0.50%
157	ZENHorizen	$5.02	$5.21	$5.00	$77.83万	$8,181.94万	-3.22%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0888	$0.0925	$0.0853	$131.38万	$1,904.12万	1.02%
675	PDDBPDDB	$83.2	$83.30	$83.07	$4,927.57	—	-0.04%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%