Celer Network
CELR · 美元计价
$0.002369
-2.55%
≈ ￥0.015635
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002431
24H 成交量$7.37万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 193 |
PLTRBPLTRB
|
$170.86 | $189.10 | $169.22 | $81.86万 | — | -8.78% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -5.77% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.13万 | $1,748.53万 | 0.49% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.17% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Gram _比特币行情
Ethereum _数字货币市值
Initia _比特币行情
INTCB _币种排行
Ethena _币种排行
DRAMB _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _比特币
SOXLB _以太坊ETH价格
LITEB _数字货币市值
Gitcoin _以太坊ETH价格
KORUB _BTC行情
NBISB _BTC行情
Zcash _加密货币行情
Sophon _币种排行
Ethena USDe _BTC行情
USD1 _比特币
Origin _币种排行
United Stables _比特币行情
MSTRB _币种排行
Holo _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Polkadot _加密货币行情
Nomina _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _加密货币行情
Haedal _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _比特币
Celo _比特币
BitTensor _BTC行情
Litecoin _以太坊ETH价格
Origin _BTC行情
AAPLB _以太坊ETH价格
Gitcoin _数字货币市值
Haedal _以太坊ETH价格