Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2618 | $0.2758 | $0.2606 | $184.90万 | $4.26亿 | -4.14% |
| 524 |
ONTOntology
|
$0.04397 | $0.0459 | $0.04379 | $18.46万 | $4,082.70万 | -4.04% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001524 | $829.71万 | — | -5.10% |
| 193 |
PLTRBPLTRB
|
$170.06 | $189.10 | $169.22 | $81.87万 | — | -9.18% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.92万 | $4,128.77万 | -6.29% |
| 245 |
TRBTellor
|
$16.02 | $16.63 | $15.98 | $59.42万 | $4,344.49万 | -2.20% |
| 255 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $57.87万 | $8,808.67万 | 0.91% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.23万 | $4,012.96万 | -6.61% |
| 671 |
XVSVenus
|
$2.794 | $2.86 | $2.77 | $3.99万 | $4,670.99万 | -1.20% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.68万 | — | -1.06% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.89% |
| 150 |
ZENHorizen
|
$5.039 | $5.25 | $4.99 | $112.98万 | $8,234.93万 | -3.52% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | -0.12% |
| 558 |
PDDBPDDB
|
$82.05 | $83.22 | $79.50 | $15.36万 | — | 3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Worldcoin _加密货币行情
Mitosis _币种排行
SNXXB _加密货币行情
Ondo _以太坊ETH价格
CRCLB _币种排行
INTWB _加密货币行情
LITEB _以太坊ETH价格
THORChain _比特币
GOOGLB _BTC行情
KORUB _加密货币行情
Dogecoin _数字货币市值
Sui _币种排行
Bitcoin Cash _币种排行
Aave _比特币行情
First Digital _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _比特币
Ripple USD _加密货币行情
BEAMX _币种排行
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
BNB _比特币
Quant _BTC行情
INTCB _比特币
SOXLB _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
NVDAB _以太坊ETH价格
KORUB _比特币行情
Ethena _BTC行情
INTWB _BTC行情
DRAMB _加密货币行情
QQQB _比特币行情
Ethereum _BTC行情
SNXXB _BTC行情
Quant _币种排行
Mitosis _加密货币行情
BNB _数字货币市值