Biconomy

BICO · 美元计价

$0.01403

-3.11% ≈ ￥0.092598 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.01458

24H 最低$0.014

今日开盘$0.01448

24H 成交量$16.09万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2644	$0.2687	$0.2627	$74.77万	$4.20亿	0.27%
585	ONT本体	$0.04142	$0.04329	$0.04138	$6.22万	$3,807.29万	-4.12%
206	1000CAT1000CAT	$0.001685	$0.001765	$0.001653	$57.24万	—	-4.53%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,748.72	—	-0.45%
247	SANDThe Sandbox	$0.04228	$0.04317	$0.04198	$46.36万	$1.13亿	-0.91%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	SC云储币	$0.000676	$0.000692	$0.000676	$8.28万	$3,836.61万	-1.46%
465	TRBTellor	$15.39	$15.79	$15.28	$15.01万	$4,083.96万	-2.41%
80	RSRReserve Rights	$0.001561	$0.001578	$0.001505	$191.73万	$9,736.18万	3.24%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0362	$0.0374	$0.0362	$22.13万	$3,454.86万	-2.95%
582	XVSVenus	$2.811	$2.83	$2.76	$6.65万	$4,634.42万	-0.28%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
538	SSVSSV Network	$2.228	$2.29	$2.21	$9.96万	$1,586.22万	0.09%
161	ZENHorizen	$5.018	$5.21	$5.00	$78.49万	$8,181.94万	-3.41%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$129.70万	$1,904.12万	-0.34%
679	PDDBPDDB	$83.2	$83.30	$83.07	$4,847.38	—	0.01%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%