Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.2013 | $0.2197 | $0.1959 | $447.99万 | $3.39亿 | -7.91% |
| 439 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.55万 | $3,513.77万 | -5.40% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 579 |
PLTRBPLTRB
|
$163.87 | $165.48 | $162.32 | $6.31万 | — | -0.97% |
| 134 |
SANDThe Sandbox
|
$0.036 | $0.03745 | $0.0338 | $191.37万 | $9,729.50万 | -3.46% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
SC云储币
|
$0.000574 | $0.000604 | $0.00055 | $13.37万 | $3,417.43万 | -4.49% |
| 177 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.25万 | $3,559.98万 | -3.54% |
| 221 |
RSRReserve Rights
|
$0.001337 | $0.001406 | $0.001284 | $79.09万 | $8,654.95万 | -4.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.45万 | $3,179.39万 | -3.54% |
| 468 |
XVSVenus
|
$2.329 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -1.15% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 316 |
SSVSSV Network
|
$1.839 | $1.92 | $1.77 | $46.66万 | $1,344.03万 | -3.47% |
| 117 |
ZENHorizen
|
$4.108 | $4.23 | $3.82 | $238.16万 | $6,776.33万 | -2.31% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0875 | $0.0909 | $0.0818 | $83.37万 | $1,931.35万 | -2.89% |
| 589 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.15% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |