Band Protocol
BAND · 美元计价
$0.1729
-4.37%
≈ ￥1.1411
(-$0.01)
更新于 2026-11-09 12:00:02
24H 最高$0.1808
24H 最低$0.166
今日开盘$0.1808
24H 成交量$3.90万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2664 | $0.2476 | $106.94万 | $4.10亿 | -2.56% |
| 561 |
ONT本体
|
$0.03967 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.66% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.40万 | — | -3.32% |
| 611 |
PLTRBPLTRB
|
$162.26 | $162.60 | $158.22 | $10.34万 | — | 1.31% |
| 198 |
SANDThe Sandbox
|
$0.04138 | $0.04253 | $0.0394 | $76.16万 | $1.10亿 | -2.38% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.36万 | $3,783.89万 | -1.61% |
| 332 |
TRBTellor
|
$15.03 | $15.41 | $14.37 | $40.44万 | $4,024.39万 | -2.34% |
| 46 |
RSRReserve Rights
|
$0.001743 | $0.001799 | $0.001546 | $744.88万 | $1.05亿 | 11.52% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.69万 | $3,371.11万 | -3.55% |
| 637 |
XVSVenus
|
$2.746 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.69% |
| 693 |
GSBGSB
|
$875.28 | $875.85 | $865.69 | $5,512.36 | — | 0.76% |
| 568 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.30万 | $1,566.49万 | -2.32% |
| 122 |
ZENHorizen
|
$4.944 | $5.08 | $4.72 | $146.07万 | $8,102.03万 | -1.79% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.37万 | $1,937.33万 | 2.28% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.60万 | — | -1.09% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Filecoin _比特币
Chainlink _比特币
USD1 _币种排行
BitTensor _币种排行
Internet _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
Gitcoin _币种排行
Wrapped _比特币行情
Injective _BTC行情
Tether Gold _比特币行情
艾达币 _加密货币行情
First Digital _比特币
DRAMB _比特币行情
TONToken _比特币
波场 _币种排行
Ethena _比特币
Sui _比特币
Pepe _加密货币行情
BitTensor _数字货币市值
Hashflow _币种排行
Aster _数字货币市值
Zama _币种排行
币安币 _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _币种排行
艾达币 _比特币
Worldcoin _BTC行情
Sui _以太坊ETH价格
SNXXB _BTC行情
比特现金 _以太坊ETH价格
Aster _比特币行情
Act I : The _比特币
StraitsX USD _加密货币行情
Pepe _BTC行情
Starknet _数字货币市值