Avalanche
AVAX · 美元计价
$8.191
-1.60%
≈ ￥54.0606
(-$0.13)
更新于 2026-11-08 11:05:02
24H 最高$8.37
24H 最低$8.13
今日开盘$8.324
24H 成交量$445.83万
流通市值$34.52亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
CRVCurve DAO Token
|
$0.2659 | $0.2687 | $0.2609 | $72.16万 | $4.20亿 | 0.61% |
| 582 |
ONT本体
|
$0.04163 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.19% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001767 | $0.001653 | $57.41万 | — | -4.28% |
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,389.32 | — | -0.39% |
| 200 |
SANDThe Sandbox
|
$0.04243 | $0.04317 | $0.04198 | $58.83万 | $1.13亿 | -1.46% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.45% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.89万 | $4,083.96万 | -2.35% |
| 81 |
RSRReserve Rights
|
$0.001568 | $0.001578 | $0.001479 | $184.76万 | $9,736.18万 | 5.73% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0367 | $0.038 | $0.0363 | $22.19万 | $3,454.86万 | -2.91% |
| 589 |
XVSVenus
|
$2.811 | $2.82 | $2.76 | $6.08万 | $4,634.42万 | -0.07% |
| 693 |
GSBGSB
|
$868.56 | $870.41 | $867.26 | $2,538.72 | — | -0.12% |
| 551 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.38万 | $1,586.22万 | 0.45% |
| 186 |
ZENHorizen
|
$5.045 | $5.21 | $5.01 | $64.50万 | $8,181.94万 | -2.63% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0853 | $127.86万 | $1,904.12万 | 1.27% |
| 686 |
PDDBPDDB
|
$83.19 | $83.30 | $83.06 | $4,257.36 | — | 0.08% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Injective _数字货币市值
Secret _BTC行情
莱特币 _BTC行情
Tether Gold _币种排行
Celestia _币种排行
Sign _以太坊ETH价格
ONEchain _BTC行情
Pyth Network _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Aster _币种排行
Polkadot _加密货币行情
Tether Gold _BTC行情
DODO _数字货币市值
Avalanche _币种排行
比特币 _加密货币行情
JUST _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _比特币
Injective _币种排行
USD1 _以太坊ETH价格
RNDR _以太坊ETH价格
JUST _BTC行情
Celestia _币种排行
Gram _比特币
Artificial _数字货币市值
Avalanche _比特币行情
EUR _比特币行情
Chainlink _比特币行情
BFUSD _币种排行
Hashflow _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Gram _BTC行情
大零币 _数字货币市值
LayerZero _加密货币行情
Sign _加密货币行情
Pump.fun _比特币行情
Solana _比特币
MegaETH _加密货币行情