Aster
ASTER · 美元计价
$0.6433
-5.76%
≈ ￥4.2458
(-$0.04)
更新于 2026-11-09 09:20:02
24H 最高$0.6833
24H 最低$0.6308
今日开盘$0.6826
24H 成交量$687.49万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2576 | $0.2669 | $0.2476 | $107.54万 | $4.10亿 | -3.01% |
| 570 |
ONT本体
|
$0.03993 | $0.04172 | $0.03854 | $13.39万 | $3,670.88万 | -4.25% |
| 274 |
1000CAT1000CAT
|
$0.001627 | $0.001756 | $0.00156 | $51.91万 | — | -3.10% |
| 611 |
PLTRBPLTRB
|
$160.34 | $161.91 | $158.22 | $8.88万 | — | -0.01% |
| 202 |
SANDThe Sandbox
|
$0.04132 | $0.04253 | $0.0394 | $73.11万 | $1.10亿 | -2.59% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -1.90% |
| 343 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.33万 | $4,024.39万 | -2.79% |
| 43 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001546 | $709.99万 | $1.05亿 | 8.58% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.56万 | $3,371.11万 | -3.56% |
| 623 |
XVSVenus
|
$2.732 | $2.83 | $2.66 | $8.03万 | $4,567.95万 | -2.08% |
| 695 |
GSBGSB
|
$868.29 | $875.04 | $865.69 | $4,303.13 | — | -0.05% |
| 559 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.28万 | $1,566.49万 | -2.36% |
| 112 |
ZENHorizen
|
$4.925 | $5.08 | $4.72 | $154.69万 | $8,102.03万 | -2.80% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $168.09万 | $1,937.33万 | 0.79% |
| 628 |
PDDBPDDB
|
$83.2 | $83.40 | $82.35 | $7.41万 | — | -0.11% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Official _数字货币市值
Meteora _币种排行
Caldera _比特币
Internet _BTC行情
以太坊 _比特币
Plasma _比特币
Act I : The _比特币行情
Holo _比特币
Ethena _加密货币行情
Virtuals _以太坊ETH价格
Holo _加密货币行情
达世币 _比特币行情
Sui _数字货币市值
EUR _加密货币行情
USDC _BTC行情
Arbitrum _比特币行情
Aptos _比特币行情
Pump.fun _比特币
达世币 _比特币
Act I : The _数字货币市值
QQQB _BTC行情
Worldcoin _加密货币行情
达世币 _数字货币市值
Vanar Chain _比特币
Sui _币种排行
KORUB _比特币行情
Gitcoin _BTC行情
Zama _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _比特币
Zama _BTC行情
BFUSD _数字货币市值
Celestia _币种排行
Vanar Chain _币种排行
Plasma _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _币种排行