APPB
APPB · 美元计价
$406.27
3.96%
≈ ￥2681.38
($15.47)
更新于 2026-11-10 12:45:01
24H 最高$412.70
24H 最低$385.46
今日开盘$390.8
24H 成交量$16.76万
流通市值—
24H 涨跌额($15.47)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $177.39万 | $4.22亿 | -0.97% |
| 531 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $17.81万 | $3,763.88万 | 3.46% |
| 375 |
1000CAT1000CAT
|
$0.001624 | $0.001695 | $0.001588 | $35.80万 | — | 0.19% |
| 345 |
PLTRBPLTRB
|
$169.31 | $171.01 | $158.44 | $41.03万 | — | 3.71% |
| 164 |
SANDThe Sandbox
|
$0.04292 | $0.04346 | $0.0404 | $113.87万 | $1.14亿 | 3.37% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $14.05万 | $3,778.90万 | -1.49% |
| 434 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.80万 | $4,047.11万 | -0.33% |
| 64 |
RSRReserve Rights
|
$0.001662 | $0.001879 | $0.001657 | $637.81万 | $1.08亿 | -6.63% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.19万 | $3,370.38万 | 1.70% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.53万 | $4,616.60万 | 0.80% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.05万 | — | 4.12% |
| 278 |
SSVSSV Network
|
$2.099 | $2.19 | $2.05 | $55.05万 | $1,490.89万 | -4.20% |
| 158 |
ZENHorizen
|
$4.987 | $5.13 | $4.80 | $120.28万 | $8,200.15万 | 0.85% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0913 | $0.0916 | $0.0845 | $76.65万 | $1,943.28万 | 1.56% |
| 448 |
PDDBPDDB
|
$80.69 | $82.44 | $80.28 | $26.54万 | — | -1.96% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _币种排行
Holo _数字货币市值
Solana _以太坊ETH价格
TONToken _数字货币市值
大零币 _比特币行情
Tether Gold _比特币行情
Internet _比特币
Aster _比特币
Polygon _以太坊ETH价格
Ripple USD _币种排行
SOXSB _比特币
BEAMX _比特币
Internet _比特币行情
Artificial _加密货币行情
LayerZero _加密货币行情
RWUSD _比特币行情
牛来 _比特币行情
Worldcoin _比特币
Quant _数字货币市值
波场 _比特币
以太坊 _比特币
狗币 _比特币行情
Tether Gold _比特币
Bubblemaps _币种排行
KORUB _比特币
Chainlink _以太坊ETH价格
LayerZero _币种排行
Starknet _BTC行情
Ethena _币种排行
Chainlink _数字货币市值
LayerZero _BTC行情
Particle _比特币
Holo _BTC行情
BFUSD _加密货币行情
Bubblemaps _币种排行
Artificial _比特币行情
United Stables _币种排行
Pepe _比特币行情
Pepe _以太坊ETH价格