AdEx
ADX · 美元计价
$0.0571
-1.04%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0577
24H 成交量$47.45万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
| 46 |
1000CAT1000CAT
|
$0.001588 | $0.002276 | $0.001577 | $805.16万 | — | -2.93% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 203 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04355 | $79.00万 | $1.19亿 | -5.22% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
| 241 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.84% |
| 240 |
RSRReserve Rights
|
$0.001419 | $0.001455 | $0.00138 | $62.25万 | $8,808.67万 | -1.66% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.29万 | $4,012.96万 | -7.61% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.99% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.23% |
| 153 |
ZENHorizen
|
$5.071 | $5.30 | $4.99 | $113.43万 | $8,234.93万 | -4.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.00% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.91万 | — | 3.33% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Nomina _比特币行情
Celo _比特币
Plasma _比特币行情
Zcash _比特币
Pendle _BTC行情
TSLAB _币种排行
Ethereum _BTC行情
RedStone _以太坊ETH价格
BFUSD _比特币
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
Celo _以太坊ETH价格
SKHYB _比特币行情
Haedal _加密货币行情
LayerZero _BTC行情
Bitcoin Cash _比特币行情
NVDAB _比特币
DRAMB _加密货币行情
Sui _加密货币行情
XRP _数字货币市值
牛来 _以太坊ETH价格
Uniswap _BTC行情
United Stables _数字货币市值
MegaETH _币种排行
Pepe _以太坊ETH价格
Mitosis _BTC行情
First Digital _数字货币市值
Ethena _BTC行情
Arbitrum _数字货币市值
Celestia _加密货币行情
Tether Gold _BTC行情
XRP _数字货币市值
Near Protocol _比特币
SNXXB _比特币行情
INTCB _BTC行情
SKHYB _比特币
BEAMX _加密货币行情
XRP _比特币
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格